Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.87万 | $1,051.98万 | -2.89% |
| 54 |
SHELLMyShell
|
$0.02522 | $0.03321 | $0.02504 | $1,066.73万 | $724.12万 | -18.88% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 44 |
ONDOOndo
|
$0.3094 | $0.329 | $0.2852 | $1,469.68万 | $15.09亿 | -5.84% |
| 496 |
FTTFTX Token
|
$0.2033 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -0.97% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.88万 | $832.81万 | -3.91% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01041 | $0.00928 | $148.80万 | $1.07亿 | -5.67% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 161 |
TUTTUTORIAL
|
$0.01335 | $0.01472 | $0.01261 | $135.08万 | $1,294.50万 | -9.06% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.77% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.44万 | $3,272.29万 | -2.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0928 | $0.1076 | $0.0868 | $324.99万 | $1,068.20万 | -13.51% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $197.32万 | $6,338.66万 | -8.28% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |