艾达币
ADA · 美元计价
$0.1556
-4.72%
≈ ￥1.027
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1633
24H 成交量$4,465.73万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.59万 | $1,051.98万 | -2.39% |
| 55 |
SHELLMyShell
|
$0.02559 | $0.03321 | $0.02499 | $1,039.63万 | $724.12万 | -15.38% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 44 |
ONDOOndo
|
$0.3087 | $0.329 | $0.2852 | $1,467.48万 | $15.09亿 | -5.97% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.07万 | $2,674.15万 | -1.21% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.60万 | $832.81万 | -5.29% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.0098 | $0.01038 | $0.00928 | $148.94万 | $1.07亿 | -5.41% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 158 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.99万 | $1,294.50万 | -9.28% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.25万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.41万 | $3,272.29万 | -3.25% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0948 | $0.1056 | $0.0868 | $312.60万 | $1,068.20万 | -9.80% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.23万 | $6,338.66万 | -8.39% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |