Arweave
AR · 美元计价
$2.617
-6.74%
≈ ￥17.2722
(-$0.19)
更新于 2026-11-15 17:50:02
24H 最高$2.81
24H 最低$2.44
今日开盘$2.806
24H 成交量$362.11万
流通市值$1.74亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.39% |
| 51 |
SHELLMyShell
|
$0.02718 | $0.03375 | $0.02556 | $1,147.85万 | $724.12万 | -17.91% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.52万 | $1,719.48万 | -6.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 42 |
ONDOOndo
|
$0.3081 | $0.3316 | $0.2852 | $1,457.62万 | $15.09亿 | -6.92% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.33万 | $2,674.15万 | -1.26% |
| 207 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -4.32% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01052 | $0.00928 | $149.34万 | $1.07亿 | -6.47% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.43% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.66万 | $843.67万 | -7.25% |
| 435 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.83万 | $3,272.29万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 93 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $346.50万 | $1,068.20万 | -13.97% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.52万 | $6,338.66万 | -9.37% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |