Chainbase
C · 美元计价
$0.0641
-7.50%
≈ ￥0.42306
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.0693
24H 最低$0.0614
今日开盘$0.0693
24H 成交量$23.85万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.73万 | $1,051.98万 | -2.39% |
| 52 |
SHELLMyShell
|
$0.02702 | $0.03338 | $0.02556 | $1,137.18万 | $724.12万 | -18.96% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 42 |
ONDOOndo
|
$0.3076 | $0.3315 | $0.2852 | $1,461.83万 | $15.09亿 | -7.04% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.26万 | $2,674.15万 | -0.78% |
| 208 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.40% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.0105 | $0.00928 | $149.28万 | $1.07亿 | -6.76% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
TUTTUTORIAL
|
$0.01327 | $0.01485 | $0.01261 | $134.80万 | $1,294.50万 | -10.40% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.87万 | $843.67万 | -8.21% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00342 | $0.00309 | $28.85万 | $3,272.29万 | -3.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 94 |
BERABerachain
|
$0.0934 | $0.1103 | $0.0868 | $341.94万 | $1,068.20万 | -13.84% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.96亿 | -0.01% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $193.38万 | $6,338.66万 | -9.47% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |