ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000594 | $0.00055 | $30.55万 | $1,051.98万 | -4.90% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $24.09万 | $1,719.48万 | -8.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 42 |
ONDOOndo
|
$0.3006 | $0.3333 | $0.2852 | $1,448.29万 | $15.09亿 | -9.81% |
| 502 |
FTTFTX Token
|
$0.2027 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -1.32% |
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -5.18% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00977 | $0.01063 | $0.00928 | $150.44万 | $1.07亿 | -8.09% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.14% |
| 197 |
BANKLorenzo Protocol
|
$0.0191 | $0.0211 | $0.0182 | $99.64万 | $843.67万 | -9.48% |
| 451 |
ANKRAnkr
|
$0.00325 | $0.00345 | $0.00309 | $27.10万 | $3,272.29万 | -5.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 75 |
BERABerachain
|
$0.094 | $0.1226 | $0.0868 | $500.17万 | $1,068.20万 | -22.44% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |