COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -4.26% |
| 44 |
SHELLMyShell
|
$0.02645 | $0.03648 | $0.02556 | $1,377.79万 | $724.12万 | -22.02% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3316 | $0.2852 | $1,420.26万 | $15.09亿 | -7.29% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.74% |
| 211 |
ACTAcet
|
$0.0085 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.71% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $149.52万 | $1.07亿 | -7.46% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 164 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $134.60万 | $1,294.50万 | -10.02% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $99.99万 | $843.67万 | -8.65% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.99万 | $3,272.29万 | -4.71% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 80 |
BERABerachain
|
$0.0929 | $0.1132 | $0.0868 | $429.21万 | $1,068.20万 | -17.72% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.61万 | $4.96亿 | 0.01% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $190.73万 | $6,338.66万 | -10.42% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |