SynFutures
F · 美元计价
$0.002112
-3.69%
≈ ￥0.013939
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002193
24H 成交量$27.78万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.25% |
| 48 |
SHELLMyShell
|
$0.02596 | $0.03565 | $0.02556 | $1,246.71万 | $724.12万 | -26.21% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 42 |
ONDOOndo
|
$0.3005 | $0.3316 | $0.2852 | $1,430.79万 | $15.09亿 | -8.22% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.91% |
| 209 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -6.43% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.26万 | $1.07亿 | -8.13% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 164 |
TUTTUTORIAL
|
$0.01302 | $0.01488 | $0.01261 | $134.24万 | $1,294.50万 | -11.07% |
| 193 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.14% |
| 437 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $28.44万 | $3,272.29万 | -5.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $378.71万 | $1,068.20万 | -14.71% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | -0.01% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
APEApeCoin
|
$0.0784 | $0.0889 | $0.076 | $184.90万 | $6,338.66万 | -11.31% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |