Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 17:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -3.06% |
| 49 |
SHELLMyShell
|
$0.02659 | $0.03461 | $0.02556 | $1,209.94万 | $724.12万 | -23.17% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 470 |
HIVEHIVE
|
$0.0391 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 42 |
ONDOOndo
|
$0.3081 | $0.3316 | $0.2852 | $1,442.15万 | $15.09亿 | -6.38% |
| 497 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $18.85万 | $2,674.15万 | -0.49% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.08万 | $832.81万 | -4.03% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01054 | $0.00928 | $149.04万 | $1.07亿 | -6.69% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 163 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.53万 | $1,294.50万 | -9.33% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $99.36万 | $843.67万 | -7.25% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 88 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $366.72万 | $1,068.20万 | -11.85% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |