GMT
GMT · 美元计价
$0.00547
-3.36%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00566
24H 成交量$39.18万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.06% |
| 57 |
SHELLMyShell
|
$0.02563 | $0.03321 | $0.02499 | $915.03万 | $724.12万 | -16.54% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.34万 | $1,719.48万 | -4.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 44 |
ONDOOndo
|
$0.3099 | $0.3257 | $0.2852 | $1,434.09万 | $15.09亿 | -4.59% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.41万 | $2,674.15万 | 0.34% |
| 213 |
ACTAcet
|
$0.0089 | $0.00925 | $0.00826 | $85.24万 | $832.81万 | -2.94% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.33万 | $1.07亿 | -3.98% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01454 | $0.01261 | $135.46万 | $1,294.50万 | -7.51% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.38万 | $843.67万 | -5.85% |
| 444 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.45万 | $3,272.29万 | -2.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0956 | $0.1051 | $0.0868 | $306.41万 | $1,068.20万 | -7.27% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
APEApeCoin
|
$0.0811 | $0.088 | $0.076 | $201.10万 | $6,338.66万 | -7.84% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |