Sonic
S · 美元计价
$0.03378
-7.05%
≈ ￥0.222948
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.03634
24H 最低$0.03146
今日开盘$0.03634
24H 成交量$189.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.40% |
| 57 |
SHELLMyShell
|
$0.02611 | $0.03321 | $0.02499 | $972.16万 | $724.12万 | -6.85% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0415 | $0.0374 | $23.49万 | $1,719.48万 | -4.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 44 |
ONDOOndo
|
$0.31 | $0.327 | $0.2852 | $1,459.65万 | $15.09亿 | -5.20% |
| 495 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -0.69% |
| 210 |
ACTAcet
|
$0.00877 | $0.00925 | $0.00826 | $89.29万 | $832.81万 | -3.09% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01034 | $0.00928 | $149.20万 | $1.07亿 | -4.45% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 157 |
TUTTUTORIAL
|
$0.0134 | $0.01465 | $0.01261 | $137.87万 | $1,294.50万 | -8.47% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $100.88万 | $843.67万 | -6.34% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00338 | $0.00309 | $27.53万 | $3,272.29万 | -2.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0948 | $0.1051 | $0.0868 | $305.55万 | $1,068.20万 | -8.93% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 131 |
APEApeCoin
|
$0.0814 | $0.0882 | $0.076 | $201.23万 | $6,338.66万 | -7.71% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |