Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -5.21% |
| 42 |
SHELLMyShell
|
$0.03098 | $0.03648 | $0.02578 | $1,455.75万 | $724.12万 | -5.26% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.05万 | $1,719.48万 | -7.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.3011 | $0.3343 | $0.2852 | $1,442.68万 | $15.09亿 | -9.69% |
| 502 |
FTTFTX Token
|
$0.2053 | $0.2091 | $0.19 | $18.21万 | $2,674.15万 | -0.10% |
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.53万 | $832.81万 | -4.97% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00977 | $0.01066 | $0.00928 | $149.86万 | $1.07亿 | -8.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.56万 | $1,294.50万 | -10.12% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -9.05% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.04万 | $3,272.29万 | -5.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 71 |
BERABerachain
|
$0.0948 | $0.1294 | $0.0868 | $534.80万 | $1,068.20万 | -25.82% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
APEApeCoin
|
$0.0796 | $0.0904 | $0.076 | $190.91万 | $6,338.66万 | -11.75% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |