SSV Network
SSV · 美元计价
$1.849
-4.74%
≈ ￥12.2034
(-$0.09)
更新于 2026-11-15 20:45:03
24H 最高$1.95
24H 最低$1.77
今日开盘$1.941
24H 成交量$50.07万
流通市值$1,344.03万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.90万 | $1,051.98万 | -2.73% |
| 56 |
SHELLMyShell
|
$0.02618 | $0.03321 | $0.02499 | $965.74万 | $724.12万 | -7.56% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0415 | $0.0374 | $23.49万 | $1,719.48万 | -4.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3263 | $0.2852 | $1,455.90万 | $15.09亿 | -5.00% |
| 495 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -1.17% |
| 207 |
ACTAcet
|
$0.00875 | $0.00925 | $0.00826 | $90.05万 | $832.81万 | -3.32% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01034 | $0.00928 | $149.15万 | $1.07亿 | -4.45% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 159 |
TUTTUTORIAL
|
$0.01341 | $0.01461 | $0.01261 | $137.40万 | $1,294.50万 | -8.21% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $100.98万 | $843.67万 | -6.34% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00337 | $0.00309 | $27.51万 | $3,272.29万 | -2.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.095 | $0.1051 | $0.0868 | $305.90万 | $1,068.20万 | -8.57% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 131 |
APEApeCoin
|
$0.0813 | $0.0881 | $0.076 | $200.94万 | $6,338.66万 | -7.51% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |